Natural Gas February 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 3.132 3.132 3.132 -0.007 -0.22%
12/08/17 0.000 3.139 3.139 3.139 +0.001 +0.03%
12/07/17 0.000 3.138 3.138 3.138 +0.006 +0.19%
12/06/17 0.000 3.132 3.132 3.132 -0.009 -0.29%
12/05/17 0.000 3.141 3.141 3.141 -0.010 -0.32%

-- Period -- -- High -- -- Low --
5-Day 3.141 on 12/05/17 3.132 on 12/11/17
1-Month 3.201 on 11/29/17 3.132 on 12/11/17
3-Month 3.267 on 10/20/17 3.107 on 09/13/17
6-Month 3.297 on 06/22/17 3.065 on 09/06/17
12-Month 3.406 on 12/12/16 3.065 on 09/06/17
Year to Date 3.344 on 01/05/17 3.065 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.29% 3 time(s) unch
1-Month3 time(s) -2.16% 10 time(s) unch
3-Month11 time(s) -4.13% 2 time(s) +0.80%
6-Month7 time(s) -5.00% 15 time(s) +2.19%
12-Month1 time(s) -8.04% 26 time(s) +2.19%
Year to Date2 time(s) -6.34% 23 time(s) +2.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us