Natural Gas February 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG28 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 2.714 3.409 2.669 3.409 +0.019 +0.56%
12/12/17 0.000 3.390 3.390 3.390 +0.010 +0.30%
12/11/17 0.000 3.380 3.380 3.380 -0.007 -0.21%
12/08/17 0.000 3.387 3.387 3.387 -0.005 -0.15%
12/07/17 0.000 3.392 3.392 3.392 +0.006 +0.18%

-- Period -- -- High -- -- Low --
5-Day 3.409 on 12/13/17 2.669 on 12/13/17
1-Month 3.496 on 11/14/17 2.669 on 12/13/17
3-Month 3.565 on 10/20/17 2.669 on 12/13/17
6-Month 3.671 on 06/21/17 2.669 on 12/13/17
12-Month 4.000 on 12/19/16 2.669 on 12/13/17
Year to Date 3.968 on 01/05/17 2.669 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -19.90% 4 time(s) +1.80%
1-Month1 time(s) -22.28% 12 time(s) +1.80%
3-Month13 time(s) -23.79% 6 time(s) +1.80%
6-Month5 time(s) -25.99% 21 time(s) +1.80%
12-Month4 time(s) -32.08% 31 time(s) +1.80%
Year to Date2 time(s) -31.53% 30 time(s) +1.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us