Natural Gas February 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG29 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.000 3.546 3.546 3.546 +0.011 +0.31%
12/13/17 0.000 3.535 3.535 3.535 +0.016 +0.45%
12/12/17 0.000 3.519 3.519 3.519 +0.010 +0.28%
12/11/17 0.000 3.509 3.509 3.509 -0.007 -0.20%
12/08/17 0.000 3.516 3.516 3.516 -0.005 -0.14%

-- Period -- -- High -- -- Low --
5-Day 3.546 on 12/14/17 3.509 on 12/11/17
1-Month 3.621 on 11/16/17 3.509 on 12/11/17
3-Month 3.688 on 11/01/17 3.443 on 09/25/17
6-Month 3.762 on 06/21/17 3.443 on 09/25/17
12-Month 4.152 on 12/19/16 3.443 on 09/25/17
Year to Date 4.124 on 01/05/17 3.443 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.05%
1-Month2 time(s) -2.07% 10 time(s) +1.05%
3-Month13 time(s) -3.85% 6 time(s) +2.99%
6-Month4 time(s) -5.74% 22 time(s) +2.99%
12-Month3 time(s) -14.60% 33 time(s) +2.99%
Year to Date2 time(s) -14.02% 32 time(s) +2.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us