Natural Gas March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 2.686 2.736 2.647 2.704 +0.034 +1.27%
12/12/17 2.790 2.830 2.668 2.670 -0.146 -5.18%
12/11/17 2.819 2.831 2.781 2.816 +0.049 +1.77%
12/08/17 2.769 2.813 2.750 2.767 +0.006 +0.22%
12/07/17 2.882 2.895 2.750 2.761 -0.137 -4.73%

-- Period -- -- High -- -- Low --
5-Day 2.895 on 12/07/17 2.647 on 12/13/17
1-Month 3.206 on 11/14/17 2.647 on 12/13/17
3-Month 3.391 on 09/19/17 2.647 on 12/13/17
6-Month 3.391 on 09/19/17 2.647 on 12/13/17
12-Month 3.658 on 12/29/16 2.647 on 12/13/17
Year to Date 3.632 on 01/26/17 2.647 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.60% 4 time(s) +2.15%
1-Month1 time(s) -15.66% 12 time(s) +2.15%
3-Month3 time(s) -20.26% 20 time(s) +2.15%
6-Month10 time(s) -20.26% 16 time(s) +2.15%
12-Month6 time(s) -26.08% 26 time(s) +2.15%
Year to Date5 time(s) -25.55% 23 time(s) +2.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us