Natural Gas March 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.000 2.935 2.935 2.935 +0.007 +0.24%
12/13/17 2.940 2.945 2.900 2.928 +0.003 +0.10%
12/12/17 0.000 2.925 2.925 2.925 -0.030 -1.02%
12/11/17 0.000 2.955 2.955 2.955 +0.001 +0.03%
12/08/17 0.000 2.954 2.954 2.954 +0.009 +0.31%

-- Period -- -- High -- -- Low --
5-Day 2.955 on 12/11/17 2.900 on 12/13/17
1-Month 3.047 on 11/16/17 2.900 on 12/13/17
3-Month 3.050 on 09/22/17 2.900 on 12/13/17
6-Month 3.050 on 09/22/17 2.900 on 12/13/17
12-Month 3.089 on 04/20/17 2.900 on 12/13/17
Year to Date 3.089 on 04/20/17 2.900 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.68% 3 time(s) +1.21%
1-Month2 time(s) -3.68% 9 time(s) +1.21%
3-Month4 time(s) -3.77% 12 time(s) +1.21%
6-Month8 time(s) -3.77% 10 time(s) +1.21%
12-Month7 time(s) -4.99% 6 time(s) +1.21%
Year to Date7 time(s) -4.99% 6 time(s) +1.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us