Natural Gas March 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 2.994 2.994 2.994 -0.001 -0.03%
12/08/17 0.000 2.995 2.995 2.995 +0.005 +0.17%
12/07/17 0.000 2.990 2.990 2.990 -0.011 -0.37%
12/06/17 0.000 3.001 3.001 3.001 -0.009 -0.30%
12/05/17 0.000 3.010 3.010 3.010 +0.011 +0.37%

-- Period -- -- High -- -- Low --
5-Day 3.010 on 12/05/17 2.990 on 12/07/17
1-Month 3.059 on 11/29/17 2.990 on 12/07/17
3-Month 3.059 on 11/29/17 2.978 on 09/13/17
6-Month 3.059 on 11/29/17 2.912 on 08/25/17
12-Month 3.127 on 04/20/17 2.912 on 08/25/17
Year to Date 3.127 on 04/20/17 2.912 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.53% 3 time(s) +0.13%
1-Month7 time(s) -2.12% 5 time(s) +0.13%
3-Month15 time(s) -2.12% 2 time(s) +0.54%
6-Month13 time(s) -2.12% 9 time(s) +2.82%
12-Month3 time(s) -4.25% 22 time(s) +2.82%
Year to Date6 time(s) -4.25% 22 time(s) +2.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us