Natural Gas March 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000 2.980 2.980 2.980 -0.010 -0.33%
12/11/17 0.000 2.990 2.990 2.990 -0.006 -0.20%
12/08/17 0.000 2.996 2.996 2.996 -0.002 -0.07%
12/07/17 0.000 2.998 2.998 2.998 -0.003 -0.10%
12/06/17 0.000 3.001 3.001 3.001 unch unch

-- Period -- -- High -- -- Low --
5-Day 3.001 on 12/06/17 2.980 on 12/12/17
1-Month 3.065 on 11/29/17 2.980 on 12/12/17
3-Month 3.084 on 10/20/17 2.980 on 12/12/17
6-Month 3.096 on 06/22/17 2.917 on 08/25/17
12-Month 3.150 on 04/20/17 2.917 on 08/25/17
Year to Date 3.150 on 04/20/17 2.917 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.70% 5 time(s) unch
1-Month6 time(s) -2.77% 8 time(s) unch
3-Month13 time(s) -3.37% 2 time(s) unch
6-Month5 time(s) -3.75% 12 time(s) +2.16%
12-Month2 time(s) -5.40% 24 time(s) +2.16%
Year to Date4 time(s) -5.40% 23 time(s) +2.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us