Natural Gas March 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000 3.030 3.030 3.030 -0.003 -0.10%
12/11/17 0.000 3.033 3.033 3.033 -0.006 -0.20%
12/08/17 0.000 3.039 3.039 3.039 +0.001 +0.03%
12/07/17 0.000 3.038 3.038 3.038 +0.004 +0.13%
12/06/17 0.000 3.034 3.034 3.034 -0.007 -0.23%

-- Period -- -- High -- -- Low --
5-Day 3.039 on 12/08/17 3.030 on 12/12/17
1-Month 3.098 on 11/29/17 3.030 on 12/12/17
3-Month 3.142 on 10/20/17 3.007 on 09/13/17
6-Month 3.160 on 06/22/17 2.950 on 08/25/17
12-Month 3.207 on 12/13/16 2.950 on 08/25/17
Year to Date 3.179 on 04/20/17 2.950 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.30% 3 time(s) unch
1-Month5 time(s) -2.19% 7 time(s) unch
3-Month15 time(s) -3.56% 1 time(s) +0.76%
6-Month5 time(s) -4.11% 13 time(s) +2.71%
12-Month1 time(s) -5.52% 23 time(s) +2.71%
Year to Date4 time(s) -4.69% 21 time(s) +2.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us