Natural Gas March 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.093 3.093 3.093 +0.008 +0.26%
12/14/17 0.000 3.085 3.085 3.085 -0.001 -0.03%
12/13/17 0.000 3.086 3.086 3.086 +0.009 +0.29%
12/12/17 0.000 3.077 3.077 3.077 +0.003 +0.10%
12/11/17 0.000 3.074 3.074 3.074 -0.007 -0.23%

-- Period -- -- High -- -- Low --
5-Day 3.093 on 12/15/17 3.074 on 12/11/17
1-Month 3.144 on 11/29/17 3.074 on 12/11/17
3-Month 3.205 on 10/20/17 3.047 on 09/25/17
6-Month 3.229 on 06/22/17 3.003 on 09/06/17
12-Month 3.296 on 12/19/16 3.003 on 09/06/17
Year to Date 3.279 on 01/05/17 3.003 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.62%
1-Month3 time(s) -1.62% 10 time(s) +0.62%
3-Month9 time(s) -3.49% 5 time(s) +1.51%
6-Month5 time(s) -4.21% 14 time(s) +3.00%
12-Month2 time(s) -6.16% 25 time(s) +3.00%
Year to Date2 time(s) -5.67% 24 time(s) +3.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us