Natural Gas March 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000 3.136 3.136 3.136 +0.010 +0.32%
12/12/17 0.000 3.126 3.126 3.126 +0.008 +0.26%
12/11/17 0.000 3.118 3.118 3.118 -0.007 -0.22%
12/08/17 0.000 3.125 3.125 3.125 -0.003 -0.10%
12/07/17 0.000 3.128 3.128 3.128 +0.006 +0.19%

-- Period -- -- High -- -- Low --
5-Day 3.136 on 12/13/17 3.118 on 12/11/17
1-Month 3.203 on 11/14/17 3.118 on 12/11/17
3-Month 3.268 on 10/20/17 3.074 on 09/25/17
6-Month 3.315 on 06/21/17 3.044 on 09/06/17
12-Month 3.450 on 12/19/16 3.044 on 09/06/17
Year to Date 3.432 on 01/05/17 3.044 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +0.58%
1-Month1 time(s) -2.09% 10 time(s) +0.58%
3-Month13 time(s) -4.04% 4 time(s) +2.02%
6-Month5 time(s) -5.40% 14 time(s) +3.02%
12-Month4 time(s) -9.10% 24 time(s) +3.02%
Year to Date2 time(s) -8.62% 25 time(s) +3.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us