Natural Gas March 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 3.172 3.172 3.172 -0.007 -0.22%
12/08/17 0.000 3.179 3.179 3.179 -0.004 -0.13%
12/07/17 0.000 3.183 3.183 3.183 +0.006 +0.19%
12/06/17 0.000 3.177 3.177 3.177 -0.018 -0.56%
12/05/17 0.000 3.195 3.195 3.195 -0.008 -0.25%

-- Period -- -- High -- -- Low --
5-Day 3.195 on 12/05/17 3.172 on 12/11/17
1-Month 3.276 on 11/13/17 3.172 on 12/11/17
3-Month 3.332 on 10/20/17 3.115 on 09/25/17
6-Month 3.405 on 06/21/17 3.099 on 09/06/17
12-Month 3.655 on 12/12/16 3.099 on 09/06/17
Year to Date 3.582 on 01/05/17 3.099 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.72% 3 time(s) unch
1-Month1 time(s) -3.17% 11 time(s) unch
3-Month11 time(s) -4.80% 6 time(s) +1.83%
6-Month6 time(s) -6.84% 17 time(s) +2.36%
12-Month1 time(s) -13.21% 29 time(s) +2.36%
Year to Date2 time(s) -11.45% 27 time(s) +2.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us