Natural Gas March 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH28 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 2.686 2.695 2.685 2.692 -0.635 -19.09%
12/12/17 0.000 3.327 3.327 3.327 +0.010 +0.30%
12/11/17 0.000 3.317 3.317 3.317 -0.007 -0.21%
12/08/17 0.000 3.324 3.324 3.324 -0.005 -0.15%
12/07/17 0.000 3.329 3.329 3.329 +0.006 +0.18%

-- Period -- -- High -- -- Low --
5-Day 3.329 on 12/07/17 2.685 on 12/13/17
1-Month 3.426 on 11/14/17 2.685 on 12/13/17
3-Month 3.490 on 10/20/17 2.685 on 12/13/17
6-Month 3.596 on 06/21/17 2.685 on 12/13/17
12-Month 3.935 on 12/19/16 2.685 on 12/13/17
Year to Date 3.903 on 01/05/17 2.685 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -19.13% 4 time(s) +0.26%
1-Month1 time(s) -21.42% 12 time(s) +0.26%
3-Month13 time(s) -22.87% 6 time(s) +0.26%
6-Month5 time(s) -25.14% 22 time(s) +0.26%
12-Month4 time(s) -31.59% 32 time(s) +0.26%
Year to Date2 time(s) -31.03% 31 time(s) +0.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us