Natural Gas March 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH29 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000 3.470 3.470 3.470 +0.016 +0.46%
12/12/17 0.000 3.454 3.454 3.454 +0.010 +0.29%
12/11/17 0.000 3.444 3.444 3.444 -0.007 -0.20%
12/08/17 0.000 3.451 3.451 3.451 -0.005 -0.14%
12/07/17 0.000 3.456 3.456 3.456 +0.006 +0.17%

-- Period -- -- High -- -- Low --
5-Day 3.470 on 12/13/17 3.444 on 12/11/17
1-Month 3.550 on 11/14/17 3.444 on 12/11/17
3-Month 3.613 on 11/01/17 3.368 on 09/25/17
6-Month 3.687 on 06/21/17 3.368 on 09/25/17
12-Month 4.087 on 12/19/16 3.368 on 09/25/17
Year to Date 4.059 on 01/05/17 3.368 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +0.75%
1-Month1 time(s) -2.25% 11 time(s) +0.75%
3-Month14 time(s) -3.96% 6 time(s) +3.03%
6-Month5 time(s) -5.89% 20 time(s) +3.03%
12-Month4 time(s) -15.10% 32 time(s) +3.03%
Year to Date2 time(s) -14.51% 31 time(s) +3.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us