Natural Gas April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 2.700 2.710 2.700 2.707 -0.015 -0.55%
12/11/17 2.727 2.737 2.702 2.722 +0.024 +0.89%
12/08/17 2.713 2.741 2.688 2.698 -0.007 -0.26%
12/07/17 2.796 2.802 2.701 2.705 -0.099 -3.53%
12/06/17 2.799 2.826 2.776 2.804 +0.007 +0.25%

-- Period -- -- High -- -- Low --
5-Day 2.826 on 12/06/17 2.688 on 12/08/17
1-Month 3.000 on 11/13/17 2.688 on 12/08/17
3-Month 3.010 on 10/23/17 2.688 on 12/08/17
6-Month 3.010 on 10/23/17 2.688 on 12/08/17
12-Month 3.010 on 10/23/17 2.688 on 12/08/17
Year to Date 3.010 on 10/23/17 2.688 on 12/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.21% 3 time(s) +0.71%
1-Month1 time(s) -9.77% 7 time(s) +0.71%
3-Month4 time(s) -10.07% 14 time(s) +0.71%
6-Month14 time(s) -10.07% 8 time(s) +0.71%
12-Month6 time(s) -10.07% 11 time(s) +0.71%
Year to Date6 time(s) -10.07% 7 time(s) +0.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us