Natural Gas April 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 2.719 2.721 2.702 2.717 +0.011 +0.41%
12/08/17 2.715 2.716 2.695 2.706 +0.010 +0.37%
12/07/17 2.725 2.728 2.687 2.696 -0.030 -1.10%
12/06/17 2.726 2.732 2.710 2.726 -0.004 -0.15%
12/05/17 2.706 2.730 2.700 2.730 +0.020 +0.74%

-- Period -- -- High -- -- Low --
5-Day 2.732 on 12/06/17 2.687 on 12/07/17
1-Month 2.810 on 11/17/17 2.687 on 12/07/17
3-Month 2.813 on 10/30/17 2.687 on 12/07/17
6-Month 2.813 on 10/30/17 2.647 on 07/24/17
12-Month 2.815 on 01/12/17 2.647 on 07/24/17
Year to Date 2.815 on 01/12/17 2.647 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.55% 2 time(s) +1.12%
1-Month3 time(s) -3.31% 6 time(s) +1.12%
3-Month8 time(s) -3.41% 7 time(s) +1.12%
6-Month13 time(s) -3.41% 10 time(s) +2.64%
12-Month7 time(s) -3.48% 10 time(s) +2.64%
Year to Date6 time(s) -3.48% 7 time(s) +2.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us