Natural Gas April 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.000 2.669 0.000 3.240 -0.005 -0.15%
12/07/17 2.670 2.680 2.663 2.663 -0.009 -0.34%
12/06/17 0.000 2.672 2.672 2.672 -0.008 -0.30%
12/05/17 2.680 2.680 2.680 2.680 +0.011 +0.41%
12/04/17 0.000 2.669 2.669 2.669 -0.043 -1.59%

-- Period -- -- High -- -- Low --
5-Day 2.680 on 12/07/17 0.000 on 12/08/17
1-Month 2.747 on 11/21/17 0.000 on 12/08/17
3-Month 2.747 on 11/21/17 0.000 on 12/08/17
6-Month 2.747 on 11/21/17 0.000 on 12/08/17
12-Month 2.771 on 04/20/17 0.000 on 12/08/17
Year to Date 2.771 on 04/20/17 0.000 on 12/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.41% 2 time(s) +0.23%
1-Month5 time(s) -2.84% 6 time(s) +0.23%
3-Month13 time(s) -2.84% 4 time(s) +0.23%
6-Month16 time(s) -2.84% 8 time(s) +2.81%
12-Month6 time(s) -3.68% 12 time(s) +2.81%
Year to Date7 time(s) -3.68% 9 time(s) +2.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us