Natural Gas April 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 2.689 2.689 2.689 -0.001 -0.04%
12/08/17 0.000 2.690 2.690 2.690 +0.005 +0.19%
12/07/17 0.000 2.685 2.685 2.685 -0.009 -0.33%
12/06/17 0.000 2.694 2.694 2.694 -0.004 -0.15%
12/05/17 0.000 2.698 2.698 2.698 +0.011 +0.41%

-- Period -- -- High -- -- Low --
5-Day 2.698 on 12/05/17 2.685 on 12/07/17
1-Month 2.749 on 11/29/17 2.685 on 12/07/17
3-Month 2.757 on 10/20/17 2.663 on 09/13/17
6-Month 2.757 on 10/20/17 2.594 on 08/25/17
12-Month 2.802 on 04/20/17 2.594 on 08/25/17
Year to Date 2.802 on 04/20/17 2.594 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.33% 3 time(s) +0.15%
1-Month6 time(s) -2.18% 5 time(s) +0.15%
3-Month10 time(s) -2.47% 2 time(s) +0.98%
6-Month7 time(s) -2.47% 10 time(s) +3.66%
12-Month5 time(s) -4.03% 22 time(s) +3.66%
Year to Date7 time(s) -4.03% 21 time(s) +3.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us