Natural Gas April 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000 2.709 2.709 2.709 +0.014 +0.52%
12/12/17 0.000 2.695 2.695 2.695 -0.003 -0.11%
12/11/17 0.000 2.698 2.698 2.698 -0.003 -0.11%
12/08/17 0.000 2.701 2.701 2.701 +0.003 +0.11%
12/07/17 0.000 2.698 2.698 2.698 +0.004 +0.15%

-- Period -- -- High -- -- Low --
5-Day 2.709 on 12/13/17 2.695 on 12/12/17
1-Month 2.763 on 11/29/17 2.694 on 12/06/17
3-Month 2.789 on 10/20/17 2.679 on 09/14/17
6-Month 2.789 on 10/20/17 2.602 on 08/25/17
12-Month 2.830 on 04/20/17 2.602 on 08/25/17
Year to Date 2.830 on 04/20/17 2.602 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +0.52%
1-Month4 time(s) -1.95% 7 time(s) +0.56%
3-Month15 time(s) -2.87% 1 time(s) +1.12%
6-Month6 time(s) -2.87% 12 time(s) +4.11%
12-Month7 time(s) -4.28% 12 time(s) +4.11%
Year to Date8 time(s) -4.28% 12 time(s) +4.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us