Natural Gas April 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.000 2.734 2.734 2.734 +0.001 +0.04%
12/07/17 0.000 2.733 2.733 2.733 +0.006 +0.22%
12/06/17 0.000 2.727 2.727 2.727 -0.009 -0.33%
12/05/17 0.000 2.736 2.736 2.736 -0.007 -0.26%
12/04/17 0.000 2.743 2.743 2.743 -0.026 -0.94%

-- Period -- -- High -- -- Low --
5-Day 2.743 on 12/04/17 2.727 on 12/06/17
1-Month 2.806 on 11/09/17 2.727 on 12/06/17
3-Month 2.850 on 10/20/17 2.682 on 09/13/17
6-Month 2.850 on 10/20/17 2.633 on 08/25/17
12-Month 2.910 on 12/09/16 2.633 on 08/25/17
Year to Date 2.880 on 05/17/17 2.633 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.33% 3 time(s) +0.26%
1-Month1 time(s) -2.57% 10 time(s) +0.26%
3-Month14 time(s) -4.07% 2 time(s) +1.94%
6-Month8 time(s) -4.07% 13 time(s) +3.84%
12-Month1 time(s) -6.05% 26 time(s) +3.84%
Year to Date8 time(s) -5.07% 22 time(s) +3.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us