Natural Gas April 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000 2.772 2.772 2.772 +0.008 +0.29%
12/11/17 0.000 2.764 2.764 2.764 -0.007 -0.25%
12/08/17 0.000 2.771 2.771 2.771 -0.002 -0.07%
12/07/17 0.000 2.773 2.773 2.773 +0.006 +0.22%
12/06/17 0.000 2.767 2.767 2.767 -0.011 -0.40%

-- Period -- -- High -- -- Low --
5-Day 2.773 on 12/07/17 2.764 on 12/11/17
1-Month 2.841 on 11/14/17 2.764 on 12/11/17
3-Month 2.913 on 10/20/17 2.717 on 09/25/17
6-Month 2.913 on 10/20/17 2.683 on 09/06/17
12-Month 3.014 on 12/13/16 2.683 on 09/06/17
Year to Date 2.979 on 01/05/17 2.683 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.04% 2 time(s) +0.29%
1-Month2 time(s) -2.43% 9 time(s) +0.29%
3-Month13 time(s) -4.84% 2 time(s) +2.02%
6-Month6 time(s) -4.84% 15 time(s) +3.32%
12-Month1 time(s) -8.03% 22 time(s) +3.32%
Year to Date2 time(s) -6.95% 22 time(s) +3.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us