Natural Gas April 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 2.808 2.808 2.808 -0.007 -0.25%
12/08/17 0.000 2.815 2.815 2.815 -0.003 -0.11%
12/07/17 0.000 2.818 2.818 2.818 +0.006 +0.21%
12/06/17 0.000 2.812 2.812 2.812 -0.018 -0.64%
12/05/17 0.000 2.830 2.830 2.830 -0.006 -0.21%

-- Period -- -- High -- -- Low --
5-Day 2.830 on 12/05/17 2.808 on 12/11/17
1-Month 2.901 on 11/14/17 2.808 on 12/11/17
3-Month 2.976 on 10/20/17 2.744 on 09/25/17
6-Month 2.990 on 06/21/17 2.724 on 09/06/17
12-Month 3.196 on 12/12/16 2.724 on 09/06/17
Year to Date 3.127 on 01/05/17 2.724 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.78% 3 time(s) unch
1-Month2 time(s) -3.21% 10 time(s) unch
3-Month12 time(s) -5.65% 5 time(s) +2.33%
6-Month6 time(s) -6.09% 16 time(s) +3.08%
12-Month1 time(s) -12.14% 24 time(s) +3.08%
Year to Date2 time(s) -10.20% 22 time(s) +3.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us