Natural Gas April 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.000 2.869 2.869 2.869 -0.004 -0.14%
12/07/17 0.000 2.873 2.873 2.873 +0.006 +0.21%
12/06/17 0.000 2.867 2.867 2.867 -0.018 -0.62%
12/05/17 0.000 2.885 2.885 2.885 -0.011 -0.38%
12/04/17 0.000 2.896 2.896 2.896 -0.021 -0.72%

-- Period -- -- High -- -- Low --
5-Day 2.896 on 12/04/17 2.867 on 12/06/17
1-Month 3.020 on 11/09/17 2.867 on 12/06/17
3-Month 3.029 on 10/20/17 2.780 on 09/25/17
6-Month 3.070 on 06/21/17 2.780 on 09/25/17
12-Month 3.332 on 12/09/16 2.780 on 09/25/17
Year to Date 3.262 on 01/05/17 2.780 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.93% 3 time(s) +0.07%
1-Month1 time(s) -5.00% 12 time(s) +0.07%
3-Month8 time(s) -5.28% 7 time(s) +3.20%
6-Month7 time(s) -6.55% 19 time(s) +3.20%
12-Month1 time(s) -13.90% 31 time(s) +3.20%
Year to Date2 time(s) -12.05% 27 time(s) +3.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us