Natural Gas April 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ27 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000 2.963 2.963 2.963 +0.023 +0.78%
12/12/17 0.000 2.940 2.940 2.940 +0.010 +0.34%
12/11/17 0.000 2.930 2.930 2.930 -0.007 -0.24%
12/08/17 0.000 2.937 2.937 2.937 -0.005 -0.17%
12/07/17 0.000 2.942 2.942 2.942 +0.006 +0.20%

-- Period -- -- High -- -- Low --
5-Day 2.963 on 12/13/17 2.930 on 12/11/17
1-Month 3.051 on 11/14/17 2.930 on 12/11/17
3-Month 3.120 on 10/20/17 2.869 on 09/25/17
6-Month 3.155 on 06/21/17 2.869 on 09/25/17
12-Month 3.438 on 12/19/16 2.869 on 09/25/17
Year to Date 3.408 on 01/05/17 2.869 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +1.13%
1-Month1 time(s) -2.88% 11 time(s) +1.13%
3-Month14 time(s) -5.03% 5 time(s) +3.28%
6-Month5 time(s) -6.09% 15 time(s) +3.28%
12-Month4 time(s) -13.82% 27 time(s) +3.28%
Year to Date2 time(s) -13.06% 26 time(s) +3.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us