Natural Gas April 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ28 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 2.630 2.632 2.628 2.632 -0.405 -13.34%
12/14/17 0.000 3.037 3.037 3.037 +0.011 +0.36%
12/13/17 0.000 3.026 3.026 3.026 +0.019 +0.63%
12/12/17 0.000 3.007 3.007 3.007 +0.010 +0.33%
12/11/17 0.000 2.997 2.997 2.997 -0.007 -0.23%

-- Period -- -- High -- -- Low --
5-Day 3.037 on 12/14/17 2.628 on 12/15/17
1-Month 3.102 on 11/16/17 2.628 on 12/15/17
3-Month 3.169 on 11/01/17 2.628 on 12/15/17
6-Month 3.236 on 06/21/17 2.628 on 12/15/17
12-Month 3.580 on 12/19/16 2.628 on 12/15/17
Year to Date 3.553 on 01/05/17 2.628 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -13.34% 2 time(s) +0.15%
1-Month1 time(s) -15.15% 11 time(s) +0.15%
3-Month13 time(s) -16.95% 6 time(s) +0.15%
6-Month4 time(s) -18.67% 22 time(s) +0.15%
12-Month2 time(s) -26.48% 34 time(s) +0.15%
Year to Date2 time(s) -25.92% 31 time(s) +0.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us