Natural Gas April 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ29 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000 3.129 3.129 3.129 +0.013 +0.42%
12/11/17 0.000 3.116 3.116 3.116 -0.007 -0.22%
12/08/17 0.000 3.123 3.123 3.123 -0.005 -0.16%
12/07/17 0.000 3.128 3.128 3.128 +0.006 +0.19%
12/06/17 0.000 3.122 3.122 3.122 -0.018 -0.57%

-- Period -- -- High -- -- Low --
5-Day 3.129 on 12/12/17 3.116 on 12/11/17
1-Month 3.220 on 11/13/17 3.116 on 12/11/17
3-Month 3.258 on 11/01/17 3.013 on 09/25/17
6-Month 3.317 on 06/21/17 3.013 on 09/25/17
12-Month 3.722 on 12/19/16 3.013 on 09/25/17
Year to Date 3.699 on 01/05/17 3.013 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.42%
1-Month1 time(s) -2.83% 12 time(s) +0.42%
3-Month12 time(s) -3.96% 7 time(s) +3.85%
6-Month5 time(s) -5.67% 20 time(s) +3.85%
12-Month3 time(s) -15.93% 33 time(s) +3.85%
Year to Date2 time(s) -15.41% 31 time(s) +3.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us