Natural Gas April 2030 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ30 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 2.670 2.670 2.670 -0.570 -17.59%
12/08/17 0.000 3.240 3.240 3.240 -0.005 -0.15%
12/07/17 0.000 3.245 3.245 3.245 +0.006 +0.19%
12/06/17 0.000 3.239 3.239 3.239 -0.018 -0.55%
12/05/17 0.000 3.257 3.257 3.257 -0.005 -0.15%

-- Period -- -- High -- -- Low --
5-Day 3.257 on 12/05/17 2.670 on 12/11/17
1-Month 3.315 on 11/30/17 2.670 on 12/11/17
3-Month 3.315 on 11/30/17 2.670 on 12/11/17
6-Month 3.315 on 11/30/17 2.670 on 12/11/17
12-Month 3.315 on 11/30/17 2.670 on 12/11/17
Year to Date 3.315 on 11/30/17 2.670 on 12/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -18.02% 3 time(s) unch
1-Month3 time(s) -19.46% 6 time(s) unch
3-Month3 time(s) -19.46% 6 time(s) unch
6-Month3 time(s) -19.46% 6 time(s) unch
12-Month3 time(s) -19.46% 6 time(s) unch
Year to Date3 time(s) -19.46% 6 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us