Natural Gas May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 2.738 2.738 2.720 2.731 +0.027 +1.00%
12/08/17 2.723 2.747 2.695 2.704 -0.009 -0.33%
12/07/17 2.798 2.802 2.710 2.713 -0.091 -3.25%
12/06/17 2.800 2.824 2.777 2.804 +0.006 +0.21%
12/05/17 2.832 2.842 2.768 2.798 -0.031 -1.10%

-- Period -- -- High -- -- Low --
5-Day 2.842 on 12/05/17 2.695 on 12/08/17
1-Month 2.971 on 11/13/17 2.695 on 12/08/17
3-Month 3.000 on 10/23/17 2.695 on 12/08/17
6-Month 3.000 on 10/23/17 2.695 on 12/08/17
12-Month 3.000 on 10/23/17 2.695 on 12/08/17
Year to Date 3.000 on 10/23/17 2.695 on 12/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.91% 3 time(s) +1.34%
1-Month1 time(s) -8.08% 7 time(s) +1.34%
3-Month5 time(s) -8.97% 10 time(s) +1.34%
6-Month14 time(s) -8.97% 10 time(s) +1.34%
12-Month10 time(s) -8.97% 13 time(s) +1.34%
Year to Date9 time(s) -8.97% 12 time(s) +1.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us