Natural Gas May 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 2.669 2.669 2.642 2.645 -0.034 -1.27%
12/11/17 2.683 2.687 2.679 2.679 +0.009 +0.34%
12/08/17 2.659 2.674 2.659 2.670 +0.012 +0.45%
12/07/17 2.673 2.678 2.658 2.658 -0.027 -1.01%
12/06/17 2.688 2.688 2.662 2.685 -0.004 -0.15%

-- Period -- -- High -- -- Low --
5-Day 2.688 on 12/06/17 2.642 on 12/12/17
1-Month 2.763 on 11/17/17 2.642 on 12/12/17
3-Month 2.780 on 11/06/17 2.642 on 12/12/17
6-Month 2.780 on 11/06/17 2.615 on 07/24/17
12-Month 2.787 on 01/12/17 2.615 on 07/24/17
Year to Date 2.787 on 01/12/17 2.615 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.60% 3 time(s) +0.11%
1-Month3 time(s) -4.27% 7 time(s) +0.11%
3-Month4 time(s) -4.86% 7 time(s) +0.11%
6-Month10 time(s) -4.86% 8 time(s) +1.15%
12-Month7 time(s) -5.10% 9 time(s) +1.15%
Year to Date8 time(s) -5.10% 7 time(s) +1.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us