Natural Gas May 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.627 2.627 2.627 -0.019 -0.72%
12/14/17 2.635 2.646 2.635 2.646 +0.009 +0.34%
12/13/17 2.605 2.637 2.605 2.637 +0.011 +0.42%
12/12/17 0.000 2.626 2.626 2.626 -0.020 -0.76%
12/11/17 2.635 2.646 2.635 2.646 +0.001 +0.04%

-- Period -- -- High -- -- Low --
5-Day 2.646 on 12/14/17 2.605 on 12/13/17
1-Month 2.730 on 11/22/17 2.605 on 12/13/17
3-Month 2.730 on 11/22/17 2.605 on 12/13/17
6-Month 2.730 on 11/22/17 2.578 on 08/25/17
12-Month 2.760 on 04/20/17 2.578 on 08/25/17
Year to Date 2.760 on 04/20/17 2.578 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.72% 3 time(s) +0.84%
1-Month3 time(s) -3.77% 13 time(s) +0.84%
3-Month8 time(s) -3.77% 10 time(s) +0.84%
6-Month12 time(s) -3.77% 9 time(s) +1.90%
12-Month4 time(s) -4.82% 15 time(s) +1.90%
Year to Date5 time(s) -4.82% 13 time(s) +1.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us