Natural Gas May 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 2.680 2.680 2.680 -0.003 -0.11%
12/08/17 0.000 2.683 2.683 2.683 +0.003 +0.11%
12/07/17 0.000 2.680 2.680 2.680 +0.004 +0.15%
12/06/17 0.000 2.676 2.676 2.676 -0.007 -0.26%
12/05/17 0.000 2.683 2.683 2.683 -0.005 -0.19%

-- Period -- -- High -- -- Low --
5-Day 2.683 on 12/08/17 2.676 on 12/06/17
1-Month 2.743 on 11/29/17 2.676 on 12/06/17
3-Month 2.771 on 10/20/17 2.646 on 09/13/17
6-Month 2.772 on 06/22/17 2.588 on 08/25/17
12-Month 2.820 on 04/20/17 2.588 on 08/25/17
Year to Date 2.820 on 04/20/17 2.588 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.11% 2 time(s) +0.15%
1-Month5 time(s) -2.30% 6 time(s) +0.15%
3-Month16 time(s) -3.28% 2 time(s) +1.28%
6-Month6 time(s) -3.32% 13 time(s) +3.55%
12-Month3 time(s) -4.96% 21 time(s) +3.55%
Year to Date8 time(s) -4.96% 19 time(s) +3.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us