Natural Gas May 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.000 2.714 2.714 2.714 +0.001 +0.04%
12/07/17 0.000 2.713 2.713 2.713 +0.006 +0.22%
12/06/17 0.000 2.707 2.707 2.707 -0.009 -0.33%
12/05/17 0.000 2.716 2.716 2.716 -0.007 -0.26%
12/04/17 0.000 2.723 2.723 2.723 -0.026 -0.95%

-- Period -- -- High -- -- Low --
5-Day 2.723 on 12/04/17 2.707 on 12/06/17
1-Month 2.788 on 11/09/17 2.707 on 12/06/17
3-Month 2.832 on 10/20/17 2.666 on 09/13/17
6-Month 2.836 on 06/22/17 2.617 on 08/25/17
12-Month 2.903 on 12/09/16 2.617 on 08/25/17
Year to Date 2.870 on 05/17/17 2.617 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.33% 3 time(s) +0.26%
1-Month1 time(s) -2.65% 10 time(s) +0.26%
3-Month12 time(s) -4.17% 2 time(s) +1.80%
6-Month7 time(s) -4.30% 13 time(s) +3.71%
12-Month1 time(s) -6.51% 28 time(s) +3.71%
Year to Date8 time(s) -5.44% 24 time(s) +3.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us