Natural Gas May 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000 2.752 2.752 2.752 +0.008 +0.29%
12/11/17 0.000 2.744 2.744 2.744 -0.007 -0.25%
12/08/17 0.000 2.751 2.751 2.751 -0.002 -0.07%
12/07/17 0.000 2.753 2.753 2.753 +0.006 +0.22%
12/06/17 0.000 2.747 2.747 2.747 -0.011 -0.40%

-- Period -- -- High -- -- Low --
5-Day 2.753 on 12/07/17 2.744 on 12/11/17
1-Month 2.823 on 11/14/17 2.744 on 12/11/17
3-Month 2.895 on 10/20/17 2.701 on 09/25/17
6-Month 2.896 on 06/21/17 2.667 on 09/06/17
12-Month 3.006 on 12/13/16 2.667 on 09/06/17
Year to Date 2.969 on 01/05/17 2.667 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.04% 2 time(s) +0.29%
1-Month2 time(s) -2.52% 10 time(s) +0.29%
3-Month13 time(s) -4.94% 2 time(s) +1.89%
6-Month5 time(s) -4.97% 16 time(s) +3.19%
12-Month1 time(s) -8.45% 22 time(s) +3.19%
Year to Date2 time(s) -7.31% 22 time(s) +3.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us