Natural Gas May 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.000 2.815 2.815 2.815 -0.001 -0.04%
12/13/17 0.000 2.816 2.816 2.816 +0.018 +0.64%
12/12/17 0.000 2.798 2.798 2.798 +0.010 +0.36%
12/11/17 0.000 2.788 2.788 2.788 -0.007 -0.25%
12/08/17 0.000 2.795 2.795 2.795 -0.003 -0.11%

-- Period -- -- High -- -- Low --
5-Day 2.816 on 12/13/17 2.788 on 12/11/17
1-Month 2.877 on 11/16/17 2.788 on 12/11/17
3-Month 2.958 on 10/20/17 2.728 on 09/25/17
6-Month 2.975 on 06/21/17 2.708 on 09/06/17
12-Month 3.138 on 12/19/16 2.708 on 09/06/17
Year to Date 3.115 on 01/05/17 2.708 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.04% 2 time(s) +0.97%
1-Month2 time(s) -2.16% 9 time(s) +0.97%
3-Month12 time(s) -4.83% 4 time(s) +3.19%
6-Month4 time(s) -5.38% 16 time(s) +3.95%
12-Month3 time(s) -10.29% 23 time(s) +3.95%
Year to Date2 time(s) -9.63% 22 time(s) +3.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us