Natural Gas May 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK29 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000 3.109 3.109 3.109 +0.013 +0.42%
12/11/17 0.000 3.096 3.096 3.096 -0.007 -0.23%
12/08/17 0.000 3.103 3.103 3.103 -0.005 -0.16%
12/07/17 0.000 3.108 3.108 3.108 +0.006 +0.19%
12/06/17 0.000 3.102 3.102 3.102 -0.018 -0.58%

-- Period -- -- High -- -- Low --
5-Day 3.109 on 12/12/17 3.096 on 12/11/17
1-Month 3.205 on 11/13/17 3.096 on 12/11/17
3-Month 3.243 on 11/01/17 2.998 on 09/25/17
6-Month 3.302 on 06/21/17 2.998 on 09/25/17
12-Month 3.707 on 12/19/16 2.998 on 09/25/17
Year to Date 3.684 on 01/05/17 2.998 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.42%
1-Month1 time(s) -3.00% 12 time(s) +0.42%
3-Month12 time(s) -4.13% 7 time(s) +3.70%
6-Month5 time(s) -5.84% 20 time(s) +3.70%
12-Month3 time(s) -16.13% 33 time(s) +3.70%
Year to Date2 time(s) -15.61% 31 time(s) +3.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us