Natural Gas May 2030 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK30 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 3.213 3.213 3.213 -0.007 -0.22%
12/08/17 0.000 3.220 3.220 3.220 -0.005 -0.16%
12/07/17 0.000 3.225 3.225 3.225 +0.006 +0.19%
12/06/17 0.000 3.219 3.219 3.219 -0.018 -0.56%
12/05/17 0.000 3.237 3.237 3.237 -0.005 -0.15%

-- Period -- -- High -- -- Low --
5-Day 3.237 on 12/05/17 3.213 on 12/11/17
1-Month 3.295 on 11/30/17 3.213 on 12/11/17
3-Month 3.295 on 11/30/17 3.213 on 12/11/17
6-Month 3.295 on 11/30/17 3.213 on 12/11/17
12-Month 3.295 on 11/30/17 3.213 on 12/11/17
Year to Date 3.295 on 11/30/17 3.213 on 12/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.74% 3 time(s) unch
1-Month3 time(s) -2.49% 6 time(s) unch
3-Month3 time(s) -2.49% 6 time(s) unch
6-Month3 time(s) -2.49% 6 time(s) unch
12-Month3 time(s) -2.49% 6 time(s) unch
Year to Date3 time(s) -2.49% 6 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us