Natural Gas June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 2.748 2.768 2.746 2.765 +0.005 +0.18%
12/11/17 2.773 2.775 2.743 2.760 +0.018 +0.66%
12/08/17 2.759 2.783 2.733 2.742 -0.009 -0.33%
12/07/17 2.831 2.837 2.748 2.751 -0.087 -3.07%
12/06/17 2.833 2.857 2.811 2.838 +0.007 +0.25%

-- Period -- -- High -- -- Low --
5-Day 2.857 on 12/06/17 2.733 on 12/08/17
1-Month 2.996 on 11/13/17 2.733 on 12/08/17
3-Month 3.020 on 10/23/17 2.733 on 12/08/17
6-Month 3.020 on 10/23/17 2.733 on 12/08/17
12-Month 3.020 on 10/23/17 2.724 on 02/28/17
Year to Date 3.020 on 10/23/17 2.724 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.22% 3 time(s) +1.17%
1-Month1 time(s) -7.71% 8 time(s) +1.17%
3-Month4 time(s) -8.44% 14 time(s) +1.17%
6-Month14 time(s) -8.44% 8 time(s) +1.17%
12-Month12 time(s) -8.44% 8 time(s) +1.51%
Year to Date11 time(s) -8.44% 10 time(s) +1.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us