Natural Gas June 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 2.695 2.695 2.694 2.694 +0.013 +0.48%
12/07/17 2.690 2.695 2.681 2.681 -0.027 -1.00%
12/06/17 2.697 2.708 2.695 2.708 -0.003 -0.11%
12/05/17 2.684 2.711 2.684 2.711 +0.022 +0.82%
12/04/17 2.674 2.693 2.667 2.689 -0.038 -1.39%

-- Period -- -- High -- -- Low --
5-Day 2.711 on 12/05/17 2.667 on 12/04/17
1-Month 2.780 on 11/16/17 2.667 on 12/04/17
3-Month 2.786 on 09/19/17 2.667 on 12/04/17
6-Month 2.786 on 09/19/17 2.637 on 07/24/17
12-Month 2.820 on 01/17/17 2.637 on 07/24/17
Year to Date 2.820 on 01/17/17 2.637 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.63% 1 time(s) +1.01%
1-Month3 time(s) -3.09% 6 time(s) +1.01%
3-Month6 time(s) -3.30% 6 time(s) +1.01%
6-Month11 time(s) -3.30% 5 time(s) +2.16%
12-Month6 time(s) -4.47% 9 time(s) +2.16%
Year to Date7 time(s) -4.47% 9 time(s) +2.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us