Natural Gas June 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000 2.665 2.665 2.665 +0.011 +0.41%
12/12/17 0.000 2.654 2.654 2.654 -0.020 -0.75%
12/11/17 0.000 2.674 2.674 2.674 +0.001 +0.04%
12/08/17 0.000 2.673 2.673 2.673 +0.006 +0.22%
12/07/17 2.680 2.682 2.667 2.667 -0.009 -0.34%

-- Period -- -- High -- -- Low --
5-Day 2.682 on 12/07/17 2.654 on 12/12/17
1-Month 2.747 on 11/22/17 2.654 on 12/12/17
3-Month 2.747 on 11/22/17 2.654 on 12/12/17
6-Month 2.747 on 11/22/17 2.603 on 08/25/17
12-Month 2.793 on 04/20/17 2.603 on 08/25/17
Year to Date 2.793 on 04/20/17 2.603 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.63% 2 time(s) +0.41%
1-Month5 time(s) -2.99% 6 time(s) +0.41%
3-Month9 time(s) -2.99% 6 time(s) +0.41%
6-Month11 time(s) -2.99% 9 time(s) +2.38%
12-Month5 time(s) -4.58% 14 time(s) +2.38%
Year to Date6 time(s) -4.58% 13 time(s) +2.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us