Natural Gas June 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000 2.735 2.735 2.735 +0.003 +0.11%
12/11/17 0.000 2.732 2.732 2.732 -0.007 -0.26%
12/08/17 0.000 2.739 2.739 2.739 +0.001 +0.04%
12/07/17 0.000 2.738 2.738 2.738 +0.006 +0.22%
12/06/17 0.000 2.732 2.732 2.732 -0.009 -0.33%

-- Period -- -- High -- -- Low --
5-Day 2.739 on 12/08/17 2.732 on 12/11/17
1-Month 2.796 on 11/29/17 2.732 on 12/11/17
3-Month 2.857 on 10/20/17 2.691 on 09/13/17
6-Month 2.864 on 06/22/17 2.644 on 08/25/17
12-Month 2.898 on 05/17/17 2.644 on 08/25/17
Year to Date 2.898 on 05/17/17 2.644 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.15% 2 time(s) +0.11%
1-Month4 time(s) -2.18% 9 time(s) +0.11%
3-Month13 time(s) -4.27% 1 time(s) +1.64%
6-Month5 time(s) -4.50% 14 time(s) +3.44%
12-Month2 time(s) -5.62% 26 time(s) +3.44%
Year to Date7 time(s) -5.62% 24 time(s) +3.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us