Natural Gas June 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000 2.792 2.792 2.792 +0.014 +0.50%
12/12/17 0.000 2.778 2.778 2.778 +0.008 +0.29%
12/11/17 0.000 2.770 2.770 2.770 -0.007 -0.25%
12/08/17 0.000 2.777 2.777 2.777 -0.002 -0.07%
12/07/17 0.000 2.779 2.779 2.779 +0.006 +0.22%

-- Period -- -- High -- -- Low --
5-Day 2.792 on 12/13/17 2.770 on 12/11/17
1-Month 2.849 on 11/14/17 2.770 on 12/11/17
3-Month 2.921 on 10/20/17 2.727 on 09/25/17
6-Month 2.927 on 06/21/17 2.693 on 09/06/17
12-Month 3.019 on 12/19/16 2.693 on 09/06/17
Year to Date 3.002 on 01/05/17 2.693 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +0.79%
1-Month1 time(s) -2.00% 10 time(s) +0.79%
3-Month12 time(s) -4.42% 4 time(s) +2.38%
6-Month5 time(s) -4.61% 15 time(s) +3.68%
12-Month4 time(s) -7.52% 21 time(s) +3.68%
Year to Date2 time(s) -7.00% 22 time(s) +3.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us