Natural Gas June 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.000 2.877 2.877 2.877 -0.004 -0.14%
12/07/17 0.000 2.881 2.881 2.881 +0.006 +0.21%
12/06/17 0.000 2.875 2.875 2.875 -0.018 -0.62%
12/05/17 0.000 2.893 2.893 2.893 -0.011 -0.38%
12/04/17 0.000 2.904 2.904 2.904 -0.021 -0.72%

-- Period -- -- High -- -- Low --
5-Day 2.904 on 12/04/17 2.875 on 12/06/17
1-Month 3.035 on 11/09/17 2.875 on 12/06/17
3-Month 3.044 on 10/20/17 2.798 on 09/25/17
6-Month 3.088 on 06/21/17 2.798 on 09/25/17
12-Month 3.355 on 12/09/16 2.798 on 09/25/17
Year to Date 3.285 on 01/05/17 2.798 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.93% 3 time(s) +0.07%
1-Month1 time(s) -5.21% 12 time(s) +0.07%
3-Month8 time(s) -5.49% 7 time(s) +2.82%
6-Month7 time(s) -6.83% 19 time(s) +2.82%
12-Month1 time(s) -14.25% 31 time(s) +2.82%
Year to Date2 time(s) -12.42% 27 time(s) +2.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us