Natural Gas June 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM27 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 2.935 2.935 2.935 -0.007 -0.24%
12/08/17 0.000 2.942 2.942 2.942 -0.005 -0.17%
12/07/17 0.000 2.947 2.947 2.947 +0.006 +0.20%
12/06/17 0.000 2.941 2.941 2.941 -0.018 -0.61%
12/05/17 0.000 2.959 2.959 2.959 -0.014 -0.47%

-- Period -- -- High -- -- Low --
5-Day 2.959 on 12/05/17 2.935 on 12/11/17
1-Month 3.066 on 11/13/17 2.935 on 12/11/17
3-Month 3.120 on 10/20/17 2.870 on 09/25/17
6-Month 3.173 on 06/21/17 2.870 on 09/25/17
12-Month 3.470 on 12/12/16 2.870 on 09/25/17
Year to Date 3.428 on 01/05/17 2.870 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.81% 3 time(s) unch
1-Month1 time(s) -4.27% 12 time(s) unch
3-Month9 time(s) -5.93% 7 time(s) +2.26%
6-Month5 time(s) -7.50% 20 time(s) +2.26%
12-Month1 time(s) -15.42% 32 time(s) +2.26%
Year to Date2 time(s) -14.38% 29 time(s) +2.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us