Natural Gas June 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM28 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 2.678 2.679 2.678 2.679 -0.373 -12.22%
12/14/17 0.000 3.052 3.052 3.052 +0.011 +0.36%
12/13/17 0.000 3.041 3.041 3.041 +0.019 +0.63%
12/12/17 0.000 3.022 3.022 3.022 +0.010 +0.33%
12/11/17 0.000 3.012 3.012 3.012 -0.007 -0.23%

-- Period -- -- High -- -- Low --
5-Day 3.052 on 12/14/17 2.678 on 12/15/17
1-Month 3.122 on 11/16/17 2.678 on 12/15/17
3-Month 3.189 on 11/01/17 2.678 on 12/15/17
6-Month 3.256 on 06/21/17 2.678 on 12/15/17
12-Month 3.600 on 12/19/16 2.678 on 12/15/17
Year to Date 3.573 on 01/05/17 2.678 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -12.22% 2 time(s) +0.04%
1-Month1 time(s) -14.19% 11 time(s) +0.04%
3-Month13 time(s) -15.99% 6 time(s) +0.04%
6-Month4 time(s) -17.72% 22 time(s) +0.04%
12-Month2 time(s) -25.58% 34 time(s) +0.04%
Year to Date2 time(s) -25.02% 31 time(s) +0.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us