Natural Gas June 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM29 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 3.131 3.131 3.131 -0.007 -0.22%
12/08/17 0.000 3.138 3.138 3.138 -0.005 -0.16%
12/07/17 0.000 3.143 3.143 3.143 +0.006 +0.19%
12/06/17 0.000 3.137 3.137 3.137 -0.018 -0.57%
12/05/17 0.000 3.155 3.155 3.155 -0.011 -0.35%

-- Period -- -- High -- -- Low --
5-Day 3.155 on 12/05/17 3.131 on 12/11/17
1-Month 3.240 on 11/13/17 3.131 on 12/11/17
3-Month 3.278 on 11/01/17 3.033 on 09/25/17
6-Month 3.337 on 06/21/17 3.033 on 09/25/17
12-Month 3.763 on 12/12/16 3.033 on 09/25/17
Year to Date 3.719 on 01/05/17 3.033 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.76% 3 time(s) unch
1-Month1 time(s) -3.36% 12 time(s) unch
3-Month9 time(s) -4.48% 8 time(s) +3.23%
6-Month5 time(s) -6.17% 21 time(s) +3.23%
12-Month1 time(s) -16.80% 34 time(s) +3.23%
Year to Date2 time(s) -15.81% 31 time(s) +3.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us