Natural Gas June 2030 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM30 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000 3.261 3.261 3.261 +0.013 +0.40%
12/11/17 0.000 3.248 3.248 3.248 -0.007 -0.22%
12/08/17 0.000 3.255 3.255 3.255 -0.005 -0.15%
12/07/17 0.000 3.260 3.260 3.260 +0.006 +0.18%
12/06/17 0.000 3.254 3.254 3.254 -0.018 -0.55%

-- Period -- -- High -- -- Low --
5-Day 3.261 on 12/12/17 3.248 on 12/11/17
1-Month 3.330 on 11/30/17 3.248 on 12/11/17
3-Month 3.330 on 11/30/17 3.248 on 12/11/17
6-Month 3.330 on 11/30/17 3.248 on 12/11/17
12-Month 3.330 on 11/30/17 3.248 on 12/11/17
Year to Date 3.330 on 11/30/17 3.248 on 12/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.40%
1-Month3 time(s) -2.07% 6 time(s) +0.40%
3-Month3 time(s) -2.07% 6 time(s) +0.40%
6-Month3 time(s) -2.07% 6 time(s) +0.40%
12-Month3 time(s) -2.07% 6 time(s) +0.40%
Year to Date3 time(s) -2.07% 6 time(s) +0.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us