Natural Gas July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 2.711 2.711 2.673 2.689 -0.023 -0.85%
12/13/17 2.713 2.738 2.672 2.712 +0.013 +0.48%
12/12/17 2.786 2.804 2.695 2.699 -0.099 -3.54%
12/11/17 2.800 2.813 2.780 2.798 +0.016 +0.58%
12/08/17 2.801 2.816 2.772 2.782 -0.007 -0.25%

-- Period -- -- High -- -- Low --
5-Day 2.816 on 12/08/17 2.672 on 12/13/17
1-Month 3.012 on 11/17/17 2.672 on 12/13/17
3-Month 3.043 on 10/23/17 2.672 on 12/13/17
6-Month 3.043 on 10/23/17 2.672 on 12/13/17
12-Month 3.043 on 10/23/17 2.672 on 12/13/17
Year to Date 3.043 on 10/23/17 2.672 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.44% 3 time(s) +0.71%
1-Month2 time(s) -10.66% 9 time(s) +0.71%
3-Month5 time(s) -11.57% 13 time(s) +0.71%
6-Month17 time(s) -11.57% 7 time(s) +0.71%
12-Month13 time(s) -11.57% 7 time(s) +0.71%
Year to Date12 time(s) -11.57% 12 time(s) +0.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us