Natural Gas July 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000 2.684 0.000 3.306 +0.013 +0.39%
12/11/17 0.000 2.704 2.704 2.704 +0.001 +0.04%
12/08/17 0.000 2.703 2.703 2.703 +0.006 +0.22%
12/07/17 2.710 2.710 2.697 2.697 -0.009 -0.33%
12/06/17 0.000 2.706 2.706 2.706 -0.009 -0.33%

-- Period -- -- High -- -- Low --
5-Day 2.710 on 12/07/17 0.000 on 12/12/17
1-Month 2.775 on 11/22/17 0.000 on 12/12/17
3-Month 2.785 on 09/18/17 0.000 on 12/12/17
6-Month 2.785 on 09/18/17 0.000 on 12/12/17
12-Month 2.828 on 04/20/17 0.000 on 12/12/17
Year to Date 2.828 on 04/20/17 0.000 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.96% 3 time(s) unch
1-Month4 time(s) -3.28% 7 time(s) unch
3-Month4 time(s) -3.63% 4 time(s) unch
6-Month6 time(s) -3.63% 10 time(s) +2.01%
12-Month6 time(s) -5.09% 16 time(s) +2.01%
Year to Date6 time(s) -5.09% 14 time(s) +2.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us