Natural Gas July 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000 2.706 2.706 2.706 -0.010 -0.37%
12/11/17 0.000 2.716 2.716 2.716 -0.001 -0.04%
12/08/17 0.000 2.717 2.717 2.717 +0.005 +0.18%
12/07/17 0.000 2.712 2.712 2.712 -0.009 -0.33%
12/06/17 0.000 2.721 2.721 2.721 -0.004 -0.15%

-- Period -- -- High -- -- Low --
5-Day 2.721 on 12/06/17 2.706 on 12/12/17
1-Month 2.778 on 11/29/17 2.706 on 12/12/17
3-Month 2.778 on 11/29/17 2.687 on 09/13/17
6-Month 2.787 on 06/22/17 2.620 on 08/25/17
12-Month 2.847 on 04/20/17 2.620 on 08/25/17
Year to Date 2.847 on 04/20/17 2.620 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.55% 3 time(s) unch
1-Month7 time(s) -2.59% 5 time(s) unch
3-Month10 time(s) -2.59% 1 time(s) +0.71%
6-Month5 time(s) -2.91% 11 time(s) +3.28%
12-Month5 time(s) -4.95% 22 time(s) +3.28%
Year to Date7 time(s) -4.95% 23 time(s) +3.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us