Natural Gas July 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000 2.856 2.856 2.856 +0.010 +0.35%
12/11/17 0.000 2.846 2.846 2.846 -0.007 -0.25%
12/08/17 0.000 2.853 2.853 2.853 -0.003 -0.11%
12/07/17 0.000 2.856 2.856 2.856 +0.006 +0.21%
12/06/17 0.000 2.850 2.850 2.850 -0.018 -0.63%

-- Period -- -- High -- -- Low --
5-Day 2.856 on 12/12/17 2.846 on 12/11/17
1-Month 2.941 on 11/14/17 2.846 on 12/11/17
3-Month 3.016 on 10/20/17 2.792 on 09/25/17
6-Month 3.050 on 06/21/17 2.772 on 09/06/17
12-Month 3.230 on 12/13/16 2.772 on 09/06/17
Year to Date 3.190 on 01/05/17 2.772 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.35%
1-Month2 time(s) -2.89% 10 time(s) +0.35%
3-Month13 time(s) -5.31% 4 time(s) +2.29%
6-Month5 time(s) -6.36% 16 time(s) +3.03%
12-Month1 time(s) -11.58% 23 time(s) +3.03%
Year to Date2 time(s) -10.47% 22 time(s) +3.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us