Natural Gas July 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 2.900 2.900 2.900 -0.007 -0.24%
12/08/17 0.000 2.907 2.907 2.907 -0.004 -0.14%
12/07/17 0.000 2.911 2.911 2.911 +0.006 +0.21%
12/06/17 0.000 2.905 2.905 2.905 -0.018 -0.62%
12/05/17 0.000 2.923 2.923 2.923 -0.011 -0.37%

-- Period -- -- High -- -- Low --
5-Day 2.923 on 12/05/17 2.900 on 12/11/17
1-Month 3.031 on 11/13/17 2.900 on 12/11/17
3-Month 3.084 on 10/20/17 2.843 on 09/25/17
6-Month 3.133 on 06/21/17 2.843 on 09/25/17
12-Month 3.388 on 12/12/16 2.843 on 09/25/17
Year to Date 3.330 on 01/05/17 2.843 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.79% 3 time(s) unch
1-Month1 time(s) -4.32% 11 time(s) unch
3-Month11 time(s) -5.97% 6 time(s) +2.00%
6-Month6 time(s) -7.44% 20 time(s) +2.00%
12-Month1 time(s) -14.40% 30 time(s) +2.00%
Year to Date2 time(s) -12.91% 27 time(s) +2.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us